Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.03	27.09	26.51	26.93	161,151	+0.00(+0.00%)
Feb 25, 2010	26.16	27.01	25.87	26.93	265,104	+0.38(+1.43%)
Feb 24, 2010	26.33	26.82	25.88	26.55	124,722	+0.37(+1.41%)
Feb 23, 2010	26.56	26.91	26.08	26.18	230,999	-0.38(-1.43%)
Feb 22, 2010	26.87	26.88	26.39	26.56	135,127	-0.17(-0.64%)
Feb 19, 2010	26.65	27.08	26.09	26.73	305,545	+0.09(+0.34%)
Feb 18, 2010	26.21	26.77	26.01	26.64	202,944	+0.42(+1.60%)
Feb 17, 2010	27.88	27.88	25.92	26.22	610,854	-1.47(-5.31%)
Feb 16, 2010	27.31	28.05	27.28	27.69	297,691	+0.43(+1.58%)
Feb 12, 2010	26.96	27.26	27.26	27.26	437,800	+0.04(+0.15%)
Feb 11, 2010	26.49	27.23	26.16	27.22	202,380	+0.79(+2.99%)
Feb 10, 2010	26.67	26.74	26.25	26.43	245,813	-0.27(-1.01%)
Feb 09, 2010	25.26	26.87	25.03	26.70	463,843	+1.77(+7.10%)
Feb 08, 2010	25.00	25.43	24.69	24.93	218,934	-0.07(-0.28%)
Feb 05, 2010	25.51	25.92	24.87	25.00	328,870	-0.47(-1.85%)
Feb 04, 2010	25.99	26.25	25.35	25.47	544,450	-0.99(-3.74%)
Feb 03, 2010	26.06	26.52	25.86	26.46	303,338	+0.23(+0.88%)
Feb 02, 2010	25.10	26.33	25.07	26.23	419,209	+1.10(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.