Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.32	41.05	39.97	40.61	278,689	+0.81(+2.04%)
Feb 25, 2011	39.76	40.35	38.75	39.80	418,958	+0.40(+1.02%)
Feb 24, 2011	39.32	39.97	39.29	39.40	503,214	+0.08(+0.20%)
Feb 23, 2011	40.00	40.39	38.25	39.32	408,867	-0.67(-1.68%)
Feb 22, 2011	40.32	40.80	39.50	39.99	344,906	-0.89(-2.18%)
Feb 18, 2011	41.10	41.18	40.69	40.88	292,460	-0.12(-0.29%)
Feb 17, 2011	40.59	41.27	40.33	41.00	251,374	+0.39(+0.96%)
Feb 16, 2011	39.82	40.67	39.58	40.61	383,101	+1.19(+3.02%)
Feb 15, 2011	40.86	40.86	39.33	39.42	458,253	-1.24(-3.05%)
Feb 14, 2011	41.12	41.12	40.37	40.66	409,033	-0.39(-0.95%)
Feb 11, 2011	40.69	41.14	40.62	41.05	426,405	-0.03(-0.07%)
Feb 10, 2011	41.58	41.97	40.85	41.08	430,921	-0.58(-1.39%)
Feb 09, 2011	41.34	42.91	40.90	41.66	2,307,581	+5.43(+14.99%)
Feb 08, 2011	35.65	36.24	35.44	36.23	384,927	+0.55(+1.54%)
Feb 07, 2011	35.21	36.04	35.16	35.68	182,578	+0.53(+1.51%)
Feb 04, 2011	35.40	35.59	35.01	35.15	204,520	-0.40(-1.13%)
Feb 03, 2011	34.33	35.68	34.33	35.55	247,637	+1.25(+3.64%)
Feb 02, 2011	34.29	35.10	34.09	34.30	302,401	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.