Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.45	57.06	56.04	56.40	753,548	-0.04(-0.07%)
Feb 28, 2012	55.69	56.52	55.29	56.44	656,945	+0.68(+1.22%)
Feb 27, 2012	53.52	56.10	52.95	55.76	833,707	+2.07(+3.86%)
Feb 24, 2012	53.99	54.42	53.08	53.69	319,835	-0.37(-0.68%)
Feb 23, 2012	53.57	54.69	53.21	54.06	543,599	+0.86(+1.62%)
Feb 22, 2012	53.31	53.75	52.81	53.20	233,000	-0.08(-0.15%)
Feb 21, 2012	53.81	54.42	53.00	53.28	545,971	-0.22(-0.41%)
Feb 17, 2012	53.04	53.69	52.83	53.50	359,348	+0.83(+1.58%)
Feb 16, 2012	51.87	52.93	51.69	52.67	418,369	+0.92(+1.78%)
Feb 15, 2012	51.00	52.19	50.73	51.75	390,754	+0.91(+1.79%)
Feb 14, 2012	50.80	51.23	50.60	50.84	247,499	-0.23(-0.45%)
Feb 13, 2012	51.38	51.49	50.71	51.07	108,024	+0.14(+0.27%)
Feb 10, 2012	51.04	51.23	50.52	50.93	231,514	-0.43(-0.84%)
Feb 09, 2012	51.49	51.73	50.69	51.36	171,718	-0.20(-0.39%)
Feb 08, 2012	51.62	52.14	50.70	51.56	295,984	+0.26(+0.51%)
Feb 07, 2012	51.06	51.73	50.55	51.30	261,759	+0.08(+0.16%)
Feb 06, 2012	50.23	51.28	50.07	51.22	171,943	+0.76(+1.51%)
Feb 03, 2012	50.54	50.63	49.99	50.46	338,677	+0.61(+1.22%)
Feb 02, 2012	50.64	50.98	49.81	49.85	295,370	-0.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.