Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.48	68.09	67.29	67.69	173,610	+0.66(+0.98%)
Feb 27, 2013	65.74	68.05	65.74	67.03	410,435	+1.41(+2.15%)
Feb 26, 2013	65.72	66.30	63.52	65.62	864,562	-1.67(-2.48%)
Feb 22, 2013	67.29	67.46	66.42	67.29	509,364	+0.21(+0.31%)
Feb 21, 2013	67.44	68.04	66.77	67.08	345,797	-0.51(-0.75%)
Feb 20, 2013	68.91	69.09	67.54	67.59	220,786	-1.29(-1.87%)
Feb 19, 2013	67.59	69.10	66.65	68.88	524,593	+1.39(+2.06%)
Feb 15, 2013	67.92	68.79	66.85	67.49	331,952	-0.52(-0.76%)
Feb 14, 2013	67.70	68.01	67.50	68.01	337,917	+0.15(+0.22%)
Feb 13, 2013	67.89	68.19	67.62	67.86	224,769	-0.02(-0.03%)
Feb 12, 2013	68.15	68.29	67.57	67.88	322,124	-0.03(-0.04%)
Feb 11, 2013	68.72	68.77	67.71	67.91	131,534	-0.68(-0.99%)
Feb 08, 2013	69.18	69.40	68.25	68.59	333,177	+0.66(+0.97%)
Feb 07, 2013	68.09	68.22	67.74	67.93	307,090	-0.15(-0.22%)
Feb 06, 2013	67.61	68.62	67.33	68.08	196,084	+1.20(+1.79%)
Feb 04, 2013	67.09	67.51	66.19	66.88	319,195	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.