Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.17	37.84	37.13	37.69	858,921	+0.56(+1.51%)
Feb 26, 2015	37.30	37.57	36.88	37.13	427,127	-0.25(-0.67%)
Feb 25, 2015	36.96	37.56	36.81	37.38	465,406	+0.31(+0.84%)
Feb 24, 2015	37.61	38.25	36.78	37.07	1,766,266	+0.20(+0.54%)
Feb 23, 2015	37.36	37.46	36.78	36.87	539,208	-0.48(-1.29%)
Feb 20, 2015	36.57	37.41	36.15	37.35	1,809,979	+1.54(+4.30%)
Feb 19, 2015	36.15	36.53	35.77	35.81	778,874	-0.37(-1.02%)
Feb 18, 2015	36.16	36.59	36.05	36.18	828,381	-0.10(-0.28%)
Feb 17, 2015	36.55	36.55	36.05	36.28	794,176	-0.31(-0.85%)
Feb 13, 2015	36.38	36.59	36.59	36.59	450,700	+0.15(+0.41%)
Feb 12, 2015	36.79	36.79	35.71	36.44	841,990	+0.27(+0.75%)
Feb 11, 2015	36.46	36.58	36.11	36.17	549,969	-0.16(-0.44%)
Feb 10, 2015	36.21	36.69	36.21	36.33	486,848	+0.40(+1.11%)
Feb 09, 2015	36.28	36.34	35.77	35.93	632,704	-0.29(-0.80%)
Feb 06, 2015	35.57	36.67	35.36	36.22	1,062,223	+1.01(+2.87%)
Feb 05, 2015	35.63	36.05	35.16	35.21	671,093	-0.37(-1.04%)
Feb 04, 2015	34.96	35.86	34.91	35.58	913,815	+0.37(+1.05%)
Feb 03, 2015	35.42	35.62	34.75	35.21	870,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.