Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.75	20.11	19.52	19.61	1,814,107	+0.23(+1.19%)
Feb 27, 2018	20.18	20.61	19.38	19.38	1,270,271	-0.47(-2.37%)
Feb 26, 2018	19.78	20.10	19.66	19.85	1,441,166	+0.15(+0.76%)
Feb 23, 2018	19.71	19.95	19.47	19.70	1,039,950	+0.00(+0.00%)
Feb 22, 2018				19.70	1,292,076	+0.14(+0.72%)
Feb 21, 2018	19.58	20.03	19.41	19.56	652,515	+0.08(+0.41%)
Feb 20, 2018	19.69	19.86	19.39	19.48	1,386,708	-0.51(-2.55%)
Feb 16, 2018		19.99	19.99	19.99	0	-0.18(-0.89%)
Feb 15, 2018	20.17	20.17	19.61	20.17	985,861	+0.13(+0.65%)
Feb 14, 2018	19.28	20.13	19.27	20.04	982,046	+0.54(+2.77%)
Feb 13, 2018	19.41	19.61	19.26	19.50	608,678	+0.09(+0.46%)
Feb 12, 2018	19.55	19.55	18.79	19.41	1,330,590	-0.12(-0.61%)
Feb 09, 2018	19.01	19.78	18.61	19.53	2,134,282	+0.74(+3.94%)
Feb 08, 2018	19.81	19.97	18.78	18.79	1,637,454	-0.96(-4.86%)
Feb 07, 2018	19.31	19.87	19.15	19.75	1,052,847	+0.46(+2.38%)
Feb 06, 2018	18.42	19.60	18.01	19.29	1,977,960	+0.22(+1.15%)
Feb 05, 2018	19.33	19.77	18.89	19.07	1,320,779	-0.53(-2.70%)
Feb 02, 2018	20.30	20.31	19.52	19.60	2,312,103	-0.78(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.