Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.50	29.77	29.02	29.61	1,441,017	-0.14(-0.47%)
Feb 27, 2019	28.76	29.77	28.69	29.75	1,204,709	+1.11(+3.88%)
Feb 26, 2019	28.71	28.83	28.39	28.64	772,407	-0.10(-0.35%)
Feb 25, 2019	28.50	28.91	28.41	28.74	969,192	+0.42(+1.48%)
Feb 22, 2019	28.02	28.34	27.91	28.32	939,100	+0.38(+1.36%)
Feb 21, 2019	27.81	28.43	27.66	27.94	1,180,446	+0.07(+0.25%)
Feb 20, 2019	27.47	27.93	27.47	27.87	803,455	+0.30(+1.09%)
Feb 19, 2019	27.37	27.75	26.97	27.57	537,343	+0.10(+0.36%)
Feb 15, 2019	27.48	27.64	27.20	27.47	699,300	+0.08(+0.29%)
Feb 14, 2019	27.24	27.46	26.90	27.39	711,050	-0.04(-0.15%)
Feb 13, 2019	27.55	27.76	26.92	27.43	633,739	-0.06(-0.22%)
Feb 12, 2019	27.08	27.54	26.93	27.49	664,718	+0.42(+1.55%)
Feb 11, 2019	26.30	27.13	26.05	27.07	803,457	+0.92(+3.52%)
Feb 08, 2019	26.13	26.60	25.98	26.15	702,800	+0.01(+0.04%)
Feb 07, 2019	26.27	26.50	25.82	26.14	659,963	-0.40(-1.51%)
Feb 06, 2019	26.31	26.56	25.94	26.54	629,827	+0.17(+0.64%)
Feb 05, 2019	26.82	26.98	26.30	26.37	1,032,339	-0.32(-1.20%)
Feb 04, 2019	26.72	26.92	26.40	26.69	896,347	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.