Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.74	53.33	52.22	52.74	738,826	-0.84(-1.57%)
Feb 27, 2017	52.98	53.66	52.58	53.58	1,033,250	+0.32(+0.60%)
Feb 24, 2017	52.78	53.33	52.27	53.26	1,003,537	-0.11(-0.21%)
Feb 23, 2017	54.13	54.16	53.24	53.37	1,053,109	-0.66(-1.22%)
Feb 22, 2017	54.78	55.09	53.95	54.03	640,376	-1.09(-1.98%)
Feb 21, 2017	54.32	55.16	54.15	55.12	1,074,364	+0.50(+0.92%)
Feb 17, 2017		54.62	54.62	54.62	0	+0.56(+1.04%)
Feb 16, 2017	55.20	55.66	53.78	54.06	1,773,781	-0.95(-1.73%)
Feb 15, 2017	53.95	55.20	53.86	55.01	2,136,472	+0.93(+1.72%)
Feb 14, 2017	53.74	54.08	53.30	54.08	1,021,587	+0.27(+0.50%)
Feb 13, 2017	54.03	54.36	53.50	53.81	1,125,238	+0.05(+0.09%)
Feb 10, 2017	54.04	54.21	53.66	53.76	1,046,363	-0.24(-0.44%)
Feb 09, 2017	53.94	54.49	53.59	54.00	900,923	+0.06(+0.11%)
Feb 08, 2017	53.68	54.81	53.68	53.94	1,147,925	+0.36(+0.67%)
Feb 07, 2017	54.00	54.45	52.68	53.58	2,950,373	-0.54(-1.00%)
Feb 06, 2017	55.00	56.07	54.01	54.12	3,331,263	-1.16(-2.10%)
Feb 03, 2017	55.43	57.30	54.69	55.28	7,180,297	+7.07(+14.67%)
Feb 02, 2017	48.08	49.39	47.82	48.21	2,809,099	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.