Indicators

Fiserv Inc (NY: FI )

148.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.091	6.110	5.897	5.931	4,903,849	-0.18(-3.02%)
Feb 27, 2017	6.008	6.154	5.906	6.115	4,412,722	+0.10(+1.62%)
Feb 24, 2017	5.984	6.091	5.901	6.018	2,895,571	-0.05(-0.88%)
Feb 23, 2017	6.028	6.213	5.979	6.072	1,639,494	-0.01(-0.24%)
Feb 22, 2017	6.106	6.149	6.013	6.086	1,751,754	-0.04(-0.71%)
Feb 21, 2017	6.076	6.193	6.038	6.130	2,007,961	+0.08(+1.37%)
Feb 17, 2017		6.047	6.047	6.047	0	-0.04(-0.64%)
Feb 16, 2017	6.057	6.135	6.052	6.086	3,138,910	-0.01(-0.24%)
Feb 15, 2017	6.130	6.154	6.096	6.101	604,364	-0.06(-1.03%)
Feb 14, 2017	6.232	6.232	6.144	6.164	869,735	-0.04(-0.63%)
Feb 13, 2017	6.110	6.208	6.089	6.203	917,763	+0.08(+1.27%)
Feb 10, 2017	6.144	6.178	6.086	6.125	1,567,933	+0.03(+0.56%)
Feb 09, 2017	6.096	6.137	6.038	6.091	923,850	+0.05(+0.89%)
Feb 08, 2017	6.081	6.154	6.008	6.038	1,535,076	-0.09(-1.43%)
Feb 07, 2017	6.081	6.159	6.072	6.125	2,244,760	+0.02(+0.32%)
Feb 06, 2017	6.159	6.188	6.067	6.106	962,782	-0.06(-1.02%)
Feb 03, 2017	5.945	6.174	5.945	6.169	1,164,756	+0.22(+3.68%)
Feb 02, 2017	5.911	5.999	5.863	5.950	1,395,797	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.