Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.165	6.299	6.075	6.120	247,696	-0.18(-2.84%)
Feb 27, 2017	6.254	6.299	6.120	6.299	124,990	+0.09(+1.44%)
Feb 24, 2017	6.165	6.299	6.120	6.209	271,554	-0.04(-0.71%)
Feb 23, 2017	6.299	6.321	6.120	6.254	159,540	-0.04(-0.71%)
Feb 22, 2017	6.388	6.522	6.254	6.299	208,488	-0.18(-2.76%)
Feb 21, 2017	6.254	6.544	6.254	6.477	422,721	+0.18(+2.84%)
Feb 17, 2017		6.299	6.299	6.299	0	-0.13(-2.08%)
Feb 16, 2017	6.656	6.656	6.388	6.433	173,030	-0.22(-3.36%)
Feb 15, 2017	6.567	6.924	6.477	6.656	703,325	+0.04(+0.68%)
Feb 14, 2017	6.433	6.656	6.343	6.611	345,727	+0.22(+3.50%)
Feb 13, 2017	6.433	6.567	6.299	6.388	176,473	-0.09(-1.38%)
Feb 10, 2017	6.388	6.567	6.343	6.477	230,759	+0.04(+0.69%)
Feb 09, 2017	6.343	6.477	6.254	6.433	318,172	+0.13(+2.13%)
Feb 08, 2017	5.986	6.299	5.897	6.299	369,643	+0.22(+3.68%)
Feb 07, 2017	6.075	6.343	6.053	6.075	346,807	-0.13(-2.16%)
Feb 06, 2017	6.433	6.433	6.008	6.209	401,721	-0.18(-2.80%)
Feb 03, 2017	6.433	6.477	6.343	6.388	308,668	-0.04(-0.69%)
Feb 02, 2017	6.388	6.477	6.343	6.433	429,794	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.