Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.15	12.55	12.12	12.40	1,009,886	+0.20(+1.64%)
Feb 27, 2017	12.25	12.30	12.10	12.20	398,306	-0.05(-0.41%)
Feb 24, 2017	12.20	12.30	12.05	12.25	766,225	+0.10(+0.82%)
Feb 23, 2017	12.15	12.30	12.10	12.15	298,736	+0.00(+0.00%)
Feb 22, 2017	12.20	12.25	12.05	12.15	179,725	-0.05(-0.41%)
Feb 21, 2017	12.20	12.30	12.15	12.20	122,963	+0.05(+0.41%)
Feb 17, 2017		12.15	12.15	12.15	0	-0.10(-0.82%)
Feb 16, 2017	12.25	12.35	12.15	12.25	256,721	+0.00(+0.00%)
Feb 15, 2017	12.15	12.40	12.10	12.25	773,759	+0.05(+0.41%)
Feb 14, 2017	12.05	12.25	12.00	12.20	500,503	+0.10(+0.83%)
Feb 13, 2017	11.95	12.18	11.93	12.10	1,037,737	+0.20(+1.68%)
Feb 10, 2017	11.90	12.00	11.75	11.90	566,390	+0.05(+0.42%)
Feb 09, 2017	11.65	11.85	11.50	11.85	1,306,832	+0.25(+2.16%)
Feb 08, 2017	11.50	11.65	11.35	11.60	353,108	+0.10(+0.87%)
Feb 07, 2017	11.45	11.65	11.40	11.50	129,698	+0.05(+0.44%)
Feb 06, 2017	11.55	11.65	11.45	11.45	196,310	-0.20(-1.72%)
Feb 03, 2017	11.60	11.65	11.40	11.65	351,434	+0.15(+1.30%)
Feb 02, 2017	11.60	11.60	11.40	11.50	435,928	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.