Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.97	10.97	10.54	10.69	921,663	-0.88(-7.61%)
Feb 27, 2019	11.09	11.67	11.03	11.57	871,928	+0.36(+3.21%)
Feb 26, 2019	11.20	11.33	11.15	11.21	305,568	-0.02(-0.18%)
Feb 25, 2019	11.22	11.35	11.11	11.23	385,186	+0.02(+0.18%)
Feb 22, 2019	11.16	11.24	11.09	11.21	316,200	+0.05(+0.45%)
Feb 21, 2019	11.31	11.44	11.04	11.16	424,070	-0.20(-1.76%)
Feb 20, 2019	11.20	11.40	11.17	11.36	599,515	+0.18(+1.61%)
Feb 19, 2019	11.05	11.26	11.02	11.18	501,002	+0.07(+0.63%)
Feb 15, 2019	11.02	11.19	11.02	11.11	1,617,800	+0.14(+1.28%)
Feb 14, 2019	11.09	11.16	10.96	10.97	415,495	-0.20(-1.79%)
Feb 13, 2019	11.24	11.34	11.11	11.17	503,898	+0.00(+0.00%)
Feb 12, 2019	11.06	11.17	10.96	11.17	711,791	+0.22(+2.01%)
Feb 11, 2019	10.94	11.05	10.85	10.95	609,642	+0.03(+0.27%)
Feb 08, 2019	10.82	10.96	10.73	10.92	329,600	+0.03(+0.28%)
Feb 07, 2019	10.99	11.19	10.86	10.89	453,003	-0.13(-1.18%)
Feb 06, 2019	10.92	11.03	10.86	11.02	311,323	+0.10(+0.92%)
Feb 05, 2019	11.03	11.04	10.83	10.92	405,578	-0.04(-0.36%)
Feb 04, 2019	10.66	10.96	10.55	10.96	561,578	+0.35(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.