Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.210	3.260	3.010	3.250	187,500	+0.04(+1.25%)
Feb 27, 2002	2.940	3.250	2.940	3.210	199,000	+0.28(+9.56%)
Feb 26, 2002	3.050	3.150	2.880	2.930	211,000	-0.12(-3.93%)
Feb 25, 2002	2.800	3.055	2.800	3.050	155,400	+0.00(+0.00%)
Feb 22, 2002	2.760	3.050	2.590	3.050	253,200	+0.30(+10.91%)
Feb 21, 2002	2.890	2.980	2.700	2.750	171,000	-0.19(-6.46%)
Feb 20, 2002	2.610	2.940	2.450	2.940	242,800	+0.29(+10.94%)
Feb 19, 2002	2.650	2.700	2.490	2.650	379,700	-0.05(-1.85%)
Feb 18, 2002	2.600	2.750	2.500	2.700	208,600	+0.00(+0.00%)
Feb 15, 2002	2.600	2.750	2.500	2.700	208,600	+0.10(+3.85%)
Feb 14, 2002	2.740	2.800	2.600	2.600	197,000	-0.15(-5.45%)
Feb 13, 2002	2.749	2.800	2.700	2.750	147,000	-0.01(-0.36%)
Feb 12, 2002	2.760	2.820	2.650	2.760	123,500	-0.01(-0.36%)
Feb 11, 2002	2.830	2.870	2.650	2.770	199,700	-0.07(-2.46%)
Feb 08, 2002	2.840	2.940	2.680	2.840	83,500	-0.12(-4.05%)
Feb 07, 2002	2.850	2.980	2.760	2.960	222,100	+0.04(+1.37%)
Feb 06, 2002	2.990	2.990	2.770	2.920	167,800	-0.04(-1.35%)
Feb 05, 2002	2.720	2.980	2.710	2.960	384,500	+0.13(+4.59%)
Feb 04, 2002	2.610	2.830	2.610	2.830	144,800	+0.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.