Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.700	2.800	2.700	2.780	185,700	+0.03(+1.09%)
Feb 27, 2003	2.750	2.840	2.680	2.750	44,300	-0.01(-0.36%)
Feb 26, 2003	2.760	2.820	2.660	2.760	111,100	-0.01(-0.36%)
Feb 25, 2003	2.770	2.850	2.710	2.770	41,400	-0.03(-1.07%)
Feb 24, 2003	2.660	2.800	2.660	2.800	73,000	+0.05(+1.82%)
Feb 21, 2003	2.750	2.800	2.580	2.750	51,000	+0.01(+0.36%)
Feb 20, 2003	2.700	2.790	2.600	2.740	64,200	-0.01(-0.36%)
Feb 19, 2003	2.770	2.890	2.700	2.750	115,000	-0.08(-2.83%)
Feb 18, 2003	2.750	2.850	2.700	2.830	73,100	+0.03(+1.07%)
Feb 14, 2003	2.630	2.850	2.630	2.800	96,300	+0.20(+7.69%)
Feb 13, 2003	2.610	2.680	2.550	2.600	30,800	+0.05(+1.96%)
Feb 12, 2003	2.600	2.670	2.550	2.550	88,000	-0.00(-0.04%)
Feb 11, 2003	2.400	2.600	2.400	2.551	892,100	+0.11(+4.55%)
Feb 10, 2003	2.460	2.490	2.420	2.440	59,700	-0.02(-0.81%)
Feb 07, 2003	2.510	2.510	2.350	2.460	56,800	-0.04(-1.60%)
Feb 06, 2003	2.450	2.530	2.450	2.500	112,100	-0.05(-1.96%)
Feb 05, 2003	2.500	2.590	2.500	2.550	96,500	+0.09(+3.66%)
Feb 04, 2003	2.510	2.510	2.350	2.460	33,800	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.