Indicators

Cbiz Inc (NY: CBZ )

78.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.200	4.240	3.950	4.190	159,167	+0.08(+1.95%)
Feb 25, 2005	4.160	4.200	4.090	4.110	52,456	-0.14(-3.29%)
Feb 24, 2005	4.090	4.250	4.010	4.250	167,980	+0.04(+0.95%)
Feb 23, 2005	4.060	4.350	3.990	4.210	266,604	+0.21(+5.25%)
Feb 22, 2005	4.060	4.210	3.970	4.000	117,439	-0.15(-3.61%)
Feb 18, 2005	4.230	4.230	4.120	4.150	69,849	+0.02(+0.48%)
Feb 17, 2005	4.190	4.280	4.120	4.130	50,908	-0.10(-2.36%)
Feb 16, 2005	4.130	4.300	4.110	4.230	48,786	-0.01(-0.24%)
Feb 15, 2005	4.140	4.270	4.070	4.240	60,389	+0.03(+0.71%)
Feb 14, 2005	4.250	4.250	4.100	4.210	30,830	-0.02(-0.47%)
Feb 11, 2005	4.110	4.240	4.020	4.230	55,046	+0.12(+2.92%)
Feb 10, 2005	4.110	4.140	4.020	4.110	52,606	+0.00(+0.00%)
Feb 09, 2005	4.180	4.290	4.090	4.110	62,631	-0.18(-4.20%)
Feb 08, 2005	4.260	4.310	4.200	4.290	26,363	-0.04(-0.92%)
Feb 07, 2005	4.260	4.350	4.220	4.330	55,958	-0.04(-0.92%)
Feb 04, 2005	4.210	4.370	4.210	4.370	122,060	+0.11(+2.58%)
Feb 03, 2005	4.235	4.280	4.180	4.260	69,601	-0.02(-0.47%)
Feb 02, 2005	4.180	4.280	4.170	4.280	74,721	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.