Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.45 -0.54 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.870 9.090 8.860 8.900 222,000 -0.14(-1.55%)
Feb 28, 2008 8.990 9.060 8.910 9.040 408,952 +0.01(+0.11%)
Feb 27, 2008 9.000 9.150 8.960 9.030 312,800 -0.03(-0.33%)
Feb 26, 2008 9.010 9.150 9.010 9.060 359,700 +0.01(+0.11%)
Feb 25, 2008 8.990 9.080 8.940 9.050 352,600 +0.03(+0.33%)
Feb 22, 2008 8.960 9.070 8.880 9.020 326,100 +0.06(+0.67%)
Feb 21, 2008 9.100 9.170 8.960 8.960 316,000 -0.07(-0.78%)
Feb 20, 2008 8.980 9.070 8.940 9.030 251,600 +0.01(+0.11%)
Feb 19, 2008 9.060 9.190 8.960 9.020 393,300 +0.05(+0.56%)
Feb 18, 2008 9.040 9.100 8.950 8.970 0 +0.00(+0.00%)
Feb 15, 2008 9.040 9.100 8.950 8.970 368,704 -0.11(-1.21%)
Feb 14, 2008 9.250 9.250 9.080 9.080 403,000 -0.17(-1.84%)
Feb 13, 2008 9.120 9.250 9.030 9.250 609,788 +0.22(+2.44%)
Feb 12, 2008 9.190 9.190 8.850 9.030 1,074,700 +0.35(+4.03%)
Feb 11, 2008 8.650 8.750 8.590 8.680 388,700 -0.02(-0.23%)
Feb 08, 2008 8.930 9.200 8.620 8.700 573,381 -0.26(-2.90%)
Feb 07, 2008 8.910 9.040 8.850 8.960 847,600 +0.02(+0.22%)
Feb 06, 2008 9.270 9.330 8.900 8.940 455,715 -0.28(-3.04%)
Feb 05, 2008 9.230 9.360 9.090 9.220 231,400 -0.13(-1.39%)
Feb 04, 2008 9.330 9.380 9.260 9.350 198,124 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.