Indicators

Cbiz Inc (NY: CBZ )

79.46 +1.01 (+1.29%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.270	6.270	6.150	6.230	133,267	-0.05(-0.80%)
Feb 25, 2010	6.140	6.300	6.100	6.280	128,482	+0.06(+0.96%)
Feb 24, 2010	6.230	6.280	6.130	6.220	190,020	-0.01(-0.16%)
Feb 23, 2010	6.440	6.450	6.220	6.230	461,760	-0.20(-3.11%)
Feb 22, 2010	6.520	6.550	6.360	6.430	469,519	-0.09(-1.38%)
Feb 19, 2010	6.390	6.540	6.330	6.520	199,361	+0.13(+2.03%)
Feb 18, 2010	6.260	6.400	6.230	6.390	183,463	+0.12(+1.91%)
Feb 17, 2010	6.180	6.280	6.100	6.270	233,108	+0.08(+1.29%)
Feb 16, 2010	6.690	6.690	6.090	6.190	909,014	-0.70(-10.16%)
Feb 12, 2010	6.890	6.890	6.890	6.890	94,000	-0.06(-0.86%)
Feb 11, 2010	6.810	6.950	6.780	6.950	83,735	+0.11(+1.61%)
Feb 10, 2010	6.930	6.950	6.810	6.840	96,419	-0.13(-1.87%)
Feb 09, 2010	6.990	7.000	6.910	6.970	188,024	+0.03(+0.43%)
Feb 08, 2010	7.010	7.040	6.920	6.940	74,380	-0.09(-1.28%)
Feb 05, 2010	7.020	7.050	6.950	7.030	72,609	+0.00(+0.00%)
Feb 04, 2010	7.070	7.110	6.950	7.030	208,480	-0.08(-1.13%)
Feb 03, 2010	7.130	7.200	7.070	7.110	83,452	-0.07(-0.97%)
Feb 02, 2010	7.200	7.280	7.080	7.180	139,831	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.