Indicators

Cbiz Inc (NY: CBZ )

79.09 +0.64 (+0.82%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.080	7.090	6.930	7.080	1,083,608	+0.01(+0.14%)
Feb 25, 2011	6.950	7.100	6.950	7.070	203,110	+0.10(+1.43%)
Feb 24, 2011	6.940	7.020	6.800	6.970	525,274	+0.05(+0.72%)
Feb 23, 2011	6.980	7.000	6.840	6.920	451,169	-0.06(-0.86%)
Feb 22, 2011	6.990	7.020	6.840	6.980	315,030	-0.09(-1.27%)
Feb 18, 2011	7.070	7.090	6.970	7.070	288,639	-0.02(-0.28%)
Feb 17, 2011	6.940	7.140	6.860	7.090	403,672	+0.14(+2.01%)
Feb 16, 2011	7.000	7.030	6.870	6.950	390,071	-0.17(-2.39%)
Feb 15, 2011	7.030	7.120	6.970	7.120	215,399	+0.08(+1.14%)
Feb 14, 2011	6.980	7.080	6.920	7.040	159,543	+0.04(+0.57%)
Feb 11, 2011	6.900	7.000	6.900	7.000	236,277	+0.06(+0.86%)
Feb 10, 2011	6.900	7.010	6.890	6.940	240,692	-0.01(-0.14%)
Feb 09, 2011	6.990	7.010	6.950	6.950	136,749	-0.09(-1.28%)
Feb 08, 2011	7.030	7.040	6.940	7.040	201,833	+0.02(+0.28%)
Feb 07, 2011	7.000	7.090	6.960	7.020	96,520	+0.00(+0.00%)
Feb 04, 2011	6.970	7.030	6.940	7.020	164,519	+0.02(+0.29%)
Feb 03, 2011	7.070	7.090	6.900	7.000	315,923	-0.06(-0.85%)
Feb 02, 2011	7.070	7.110	7.000	7.060	111,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.