Indicators

Cbiz Inc (NY: CBZ )

78.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.530	6.620	6.390	6.500	121,294	+0.01(+0.15%)
Feb 28, 2012	6.610	6.610	6.480	6.490	175,134	-0.10(-1.52%)
Feb 27, 2012	6.690	6.690	6.470	6.590	116,173	-0.17(-2.51%)
Feb 24, 2012	6.770	6.770	6.660	6.760	67,927	+0.01(+0.15%)
Feb 23, 2012	6.730	6.790	6.660	6.750	101,331	+0.05(+0.75%)
Feb 22, 2012	6.690	6.720	6.545	6.700	156,816	-0.01(-0.15%)
Feb 21, 2012	6.690	6.790	6.620	6.710	71,075	+0.02(+0.30%)
Feb 17, 2012	6.640	6.720	6.540	6.690	93,594	+0.09(+1.36%)
Feb 16, 2012	6.350	6.720	6.221	6.600	182,758	+0.03(+0.46%)
Feb 15, 2012	6.580	6.610	6.510	6.570	115,132	+0.01(+0.15%)
Feb 14, 2012	6.580	6.580	6.470	6.560	71,383	-0.07(-1.06%)
Feb 13, 2012	6.580	6.700	6.520	6.630	107,935	+0.07(+1.07%)
Feb 10, 2012	6.470	6.560	6.460	6.560	79,138	+0.06(+0.92%)
Feb 09, 2012	6.500	6.520	6.460	6.500	119,330	-0.01(-0.15%)
Feb 08, 2012	6.490	6.550	6.468	6.510	89,054	+0.01(+0.15%)
Feb 07, 2012	6.490	6.540	6.460	6.500	55,272	-0.04(-0.61%)
Feb 06, 2012	6.500	6.550	6.480	6.540	43,905	-0.01(-0.15%)
Feb 03, 2012	6.550	6.650	6.470	6.550	131,583	+0.06(+0.92%)
Feb 02, 2012	6.450	6.500	6.370	6.490	67,266	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.