Indicators

Cbiz Inc (NY: CBZ )

78.45 -0.54 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.270	6.440	6.250	6.360	127,087	+0.04(+0.63%)
Feb 27, 2013	6.330	6.510	6.300	6.320	154,912	-0.02(-0.32%)
Feb 26, 2013	6.300	6.360	6.250	6.340	123,276	-0.18(-2.76%)
Feb 22, 2013	6.480	6.520	6.420	6.520	207,299	+0.08(+1.24%)
Feb 21, 2013	6.450	6.540	6.410	6.440	190,220	-0.03(-0.46%)
Feb 20, 2013	6.430	6.550	6.390	6.470	405,080	-0.01(-0.15%)
Feb 19, 2013	6.300	6.480	6.260	6.480	334,799	+0.19(+3.02%)
Feb 15, 2013	6.280	6.300	6.240	6.290	146,345	+0.06(+0.96%)
Feb 14, 2013	6.230	6.320	6.100	6.230	119,503	-0.08(-1.27%)
Feb 13, 2013	6.250	6.310	6.130	6.310	176,166	+0.10(+1.61%)
Feb 12, 2013	6.210	6.270	6.190	6.210	67,737	+0.02(+0.32%)
Feb 11, 2013	6.120	6.250	6.050	6.190	128,143	+0.06(+0.98%)
Feb 08, 2013	5.960	6.180	5.960	6.130	127,054	+0.17(+2.85%)
Feb 07, 2013	5.990	6.030	5.930	5.960	34,818	-0.05(-0.83%)
Feb 06, 2013	6.050	6.050	5.960	6.010	83,223	-0.05(-0.83%)
Feb 04, 2013	6.060	6.110	6.021	6.060	194,194	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.