Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.020	9.020	8.830	8.840	131,006	-0.18(-2.00%)
Feb 26, 2015	9.050	9.070	8.930	9.020	575,942	+0.00(+0.00%)
Feb 25, 2015	8.910	9.070	8.880	9.020	294,967	+0.10(+1.12%)
Feb 24, 2015	8.940	9.019	8.885	8.920	184,897	-0.08(-0.89%)
Feb 23, 2015	8.870	9.250	8.810	9.000	729,998	+0.13(+1.47%)
Feb 20, 2015	9.000	9.000	8.720	8.870	176,810	-0.12(-1.33%)
Feb 19, 2015	8.970	9.000	8.760	8.990	224,289	+0.04(+0.45%)
Feb 18, 2015	8.600	8.990	8.550	8.950	1,589,853	+0.35(+4.07%)
Feb 17, 2015	8.660	8.740	8.560	8.600	160,569	+0.00(+0.00%)
Feb 13, 2015	8.700	8.600	8.600	8.600	138,900	-0.06(-0.69%)
Feb 12, 2015	8.500	8.680	8.460	8.660	375,496	+0.18(+2.12%)
Feb 11, 2015	8.500	8.590	8.430	8.480	616,906	-0.02(-0.24%)
Feb 10, 2015	8.630	8.640	8.500	8.500	757,568	-0.11(-1.28%)
Feb 09, 2015	9.000	9.060	8.210	8.610	203,273	+0.08(+0.94%)
Feb 06, 2015	8.660	8.700	8.480	8.530	92,056	-0.11(-1.27%)
Feb 05, 2015	8.550	8.640	8.500	8.640	79,215	+0.13(+1.53%)
Feb 04, 2015	8.590	8.670	8.480	8.510	85,304	-0.09(-1.05%)
Feb 03, 2015	8.450	8.610	8.440	8.600	126,954	+0.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.