Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.61	10.75	10.59	10.60	329,553	-0.04(-0.38%)
Feb 26, 2016	10.54	10.70	10.54	10.64	161,247	+0.12(+1.14%)
Feb 25, 2016	10.51	10.60	10.42	10.52	238,129	+0.04(+0.38%)
Feb 24, 2016	10.33	10.49	10.29	10.48	155,661	+0.09(+0.87%)
Feb 23, 2016	10.43	10.53	10.39	10.39	241,295	-0.10(-0.95%)
Feb 22, 2016	10.50	10.59	10.41	10.49	224,263	+0.07(+0.67%)
Feb 19, 2016	10.62	10.67	10.41	10.42	236,658	-0.20(-1.88%)
Feb 18, 2016	11.10	11.19	10.62	10.62	369,439	+0.08(+0.76%)
Feb 17, 2016	10.54	10.75	10.50	10.54	475,455	+0.00(+0.00%)
Feb 16, 2016	10.45	10.64	10.40	10.54	165,544	+0.14(+1.35%)
Feb 12, 2016	10.42	10.40	10.40	10.40	199,300	-0.01(-0.10%)
Feb 11, 2016	10.22	10.44	10.20	10.41	138,409	+0.08(+0.77%)
Feb 10, 2016	10.44	10.55	10.33	10.33	278,512	-0.04(-0.39%)
Feb 09, 2016	10.36	10.51	10.30	10.37	478,656	-0.06(-0.58%)
Feb 08, 2016	10.23	10.45	10.18	10.43	330,283	+0.12(+1.16%)
Feb 05, 2016	10.19	10.38	10.15	10.31	513,482	+0.07(+0.68%)
Feb 04, 2016	10.18	10.32	10.14	10.24	306,259	+0.04(+0.39%)
Feb 03, 2016	10.10	10.25	10.02	10.20	319,965	+0.13(+1.29%)
Feb 02, 2016	10.03	10.13	9.980	10.07	241,526	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.