Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.35	13.45	13.05	13.30	342,230	-0.15(-1.12%)
Feb 27, 2017	13.35	13.50	13.35	13.45	98,372	+0.00(+0.00%)
Feb 24, 2017	13.40	13.45	13.20	13.45	152,821	+0.00(+0.00%)
Feb 23, 2017	13.55	13.60	13.38	13.45	96,813	-0.05(-0.37%)
Feb 22, 2017	13.60	13.65	13.55	13.50	148,758	-0.10(-0.74%)
Feb 21, 2017	13.45	13.70	13.44	13.60	318,668	+0.05(+0.37%)
Feb 17, 2017		13.55	13.55	13.55	0	+0.20(+1.50%)
Feb 16, 2017	13.25	13.60	13.00	13.35	229,909	+0.05(+0.38%)
Feb 15, 2017	13.15	13.40	13.00	13.30	199,701	+0.05(+0.38%)
Feb 14, 2017	13.15	13.30	13.10	13.25	204,466	+0.15(+1.15%)
Feb 13, 2017	13.25	13.25	13.00	13.10	132,409	-0.10(-0.76%)
Feb 10, 2017	13.05	13.20	12.95	13.20	80,372	+0.25(+1.93%)
Feb 09, 2017	12.85	13.05	12.85	12.95	156,290	+0.10(+0.78%)
Feb 08, 2017	12.85	13.00	12.75	12.85	121,627	-0.10(-0.77%)
Feb 07, 2017	13.00	13.05	12.95	12.95	187,270	+0.00(+0.00%)
Feb 06, 2017	12.90	13.00	12.85	12.95	183,544	+0.00(+0.00%)
Feb 03, 2017	12.85	13.10	12.75	12.95	110,858	+0.20(+1.57%)
Feb 02, 2017	12.90	13.00	12.70	12.75	105,416	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.