Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.90	15.03	14.80	14.94	1,018,780	+0.06(+0.41%)
Feb 27, 2019	14.79	14.92	14.78	14.88	776,889	+0.09(+0.59%)
Feb 26, 2019	14.72	14.92	14.69	14.79	892,247	+0.09(+0.60%)
Feb 25, 2019	14.84	14.94	14.67	14.71	1,293,155	-0.09(-0.59%)
Feb 22, 2019	14.65	14.91	14.58	14.79	861,253	+0.22(+1.51%)
Feb 21, 2019	14.46	14.58	14.39	14.57	595,678	+0.10(+0.67%)
Feb 20, 2019	14.55	14.71	14.37	14.48	1,121,531	-0.12(-0.84%)
Feb 19, 2019	14.51	14.86	14.43	14.60	1,453,342	+0.07(+0.48%)
Feb 15, 2019	15.08	15.24	14.50	14.53	1,618,088	-0.66(-4.34%)
Feb 14, 2019	15.09	15.33	15.01	15.19	1,472,510	+0.04(+0.23%)
Feb 13, 2019	15.33	15.33	15.10	15.16	1,537,395	-0.18(-1.21%)
Feb 12, 2019	15.35	15.41	15.24	15.34	1,059,393	+0.05(+0.35%)
Feb 11, 2019	15.31	15.38	15.24	15.29	1,267,158	+0.00(+0.00%)
Feb 08, 2019	15.25	15.36	15.14	15.29	823,417	+0.02(+0.12%)
Feb 07, 2019	15.43	15.45	15.13	15.27	1,487,916	-0.25(-1.59%)
Feb 06, 2019	14.83	15.67	14.80	15.52	1,525,688	+0.43(+2.86%)
Feb 05, 2019	14.72	15.14	14.57	15.09	1,801,166	+0.70(+4.83%)
Feb 04, 2019	14.16	14.43	14.08	14.39	485,767	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.