Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.194	9.368	9.055	9.215	72,929	+0.07(+0.76%)
Feb 27, 2017	9.125	9.389	9.041	9.146	116,704	+0.11(+1.23%)
Feb 24, 2017	8.930	9.027	8.780	9.034	24,835	+0.17(+1.88%)
Feb 23, 2017	9.000	9.000	8.854	8.867	19,015	+0.03(+0.39%)
Feb 22, 2017	8.867	8.991	8.728	8.833	20,354	-0.13(-1.40%)
Feb 21, 2017	8.833	9.104	8.719	8.958	58,271	+0.04(+0.47%)
Feb 17, 2017		8.916	8.916	8.916	0	-0.06(-0.62%)
Feb 16, 2017	8.700	9.191	8.575	8.972	128,773	+0.50(+5.91%)
Feb 15, 2017	8.506	8.554	8.360	8.471	37,642	-0.02(-0.25%)
Feb 14, 2017	8.631	8.665	8.492	8.492	27,600	-0.13(-1.53%)
Feb 13, 2017	9.250	9.257	8.485	8.624	101,421	-0.49(-5.38%)
Feb 10, 2017	8.506	9.215	8.401	9.114	122,257	+0.73(+8.67%)
Feb 09, 2017	8.207	8.415	8.207	8.388	36,902	+0.21(+2.55%)
Feb 08, 2017	8.193	8.429	8.025	8.179	44,763	-0.10(-1.26%)
Feb 07, 2017	8.325	8.429	8.006	8.283	45,602	+0.01(+0.08%)
Feb 06, 2017	9.000	9.000	7.935	8.276	242,094	-0.77(-8.46%)
Feb 03, 2017	9.083	9.159	8.903	9.041	41,504	-0.10(-1.14%)
Feb 02, 2017	9.431	9.486	8.902	9.146	96,308	-0.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.