Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

28.11 -0.08 (-0.28%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.54	26.61	26.43	26.53	36,415	+0.15(+0.58%)
Feb 28, 2024	26.33	26.41	26.25	26.38	28,450	-0.01(-0.04%)
Feb 27, 2024	26.37	26.50	26.31	26.39	18,591	-0.01(-0.04%)
Feb 26, 2024	26.39	26.46	26.30	26.40	37,271	-0.02(-0.08%)
Feb 23, 2024	26.40	26.50	26.38	26.42	51,902	-0.02(-0.08%)
Feb 22, 2024	26.46	26.50	26.34	26.44	58,863	+0.24(+0.92%)
Feb 21, 2024	26.11	26.21	26.03	26.20	52,077	+0.11(+0.42%)
Feb 20, 2024	26.12	26.14	25.97	26.09	20,226	-0.05(-0.19%)
Feb 16, 2024	26.06	26.21	26.05	26.14	28,431	+0.09(+0.35%)
Feb 15, 2024	25.74	26.05	25.74	26.05	22,866	+0.26(+1.01%)
Feb 14, 2024	25.79	25.79	25.62	25.79	32,230	+0.27(+1.06%)
Feb 13, 2024	25.64	25.67	25.36	25.52	26,574	-0.43(-1.66%)
Feb 12, 2024	25.75	25.97	25.75	25.95	24,599	+0.22(+0.86%)
Feb 09, 2024	25.63	25.73	25.56	25.73	28,989	+0.02(+0.08%)
Feb 08, 2024	25.66	25.71	25.56	25.71	40,479	+0.08(+0.31%)
Feb 07, 2024	25.71	25.71	25.57	25.63	78,226	-0.16(-0.62%)
Feb 06, 2024	25.59	25.79	25.58	25.79	52,240	+0.23(+0.90%)
Feb 05, 2024	25.58	25.66	25.35	25.56	487,868	-0.20(-0.78%)
Feb 02, 2024	25.84	25.88	25.66	25.76	61,338	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.