Indicators

Radiant Logistics (NY: RLGT )

5.530 +0.240 (+4.54%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.160	3.200	3.160	3.170	36,528	-0.01(-0.31%)
Feb 26, 2016	3.240	3.250	3.140	3.180	36,465	-0.03(-0.93%)
Feb 25, 2016	3.320	3.320	3.114	3.210	177,426	-0.09(-2.73%)
Feb 24, 2016	3.250	3.320	3.210	3.300	31,454	+0.01(+0.30%)
Feb 23, 2016	3.380	3.390	3.290	3.290	68,403	-0.10(-2.95%)
Feb 22, 2016	3.330	3.429	3.330	3.390	66,719	+0.10(+3.04%)
Feb 19, 2016	3.270	3.370	3.253	3.290	70,279	+0.02(+0.61%)
Feb 18, 2016	3.270	3.320	3.180	3.270	61,778	-0.01(-0.30%)
Feb 17, 2016	3.250	3.460	3.220	3.280	184,359	-0.08(-2.38%)
Feb 16, 2016	3.130	3.400	3.040	3.360	120,376	+0.26(+8.39%)
Feb 12, 2016	3.070	3.100	3.100	3.100	43,300	+0.02(+0.65%)
Feb 11, 2016	3.010	3.130	2.980	3.080	47,772	+0.06(+1.99%)
Feb 10, 2016	3.060	3.080	2.990	3.020	40,318	-0.02(-0.66%)
Feb 09, 2016	3.080	3.140	2.980	3.040	113,346	-0.09(-2.88%)
Feb 08, 2016	3.200	3.200	3.090	3.130	65,968	-0.12(-3.69%)
Feb 05, 2016	3.220	3.270	3.200	3.250	190,311	+0.00(+0.00%)
Feb 04, 2016	3.230	3.270	3.160	3.250	49,968	+0.01(+0.31%)
Feb 03, 2016	3.300	3.310	3.140	3.240	26,609	-0.04(-1.22%)
Feb 02, 2016	3.250	3.305	3.170	3.280	37,969	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.