Indicators

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.700	5.700	5.400	5.600	632,026	-0.06(-1.06%)
Feb 27, 2017	5.640	5.959	5.600	5.660	960,149	+0.07(+1.25%)
Feb 24, 2017	5.480	5.590	5.480	5.590	588,021	+0.09(+1.64%)
Feb 23, 2017	5.640	5.650	5.310	5.500	540,085	-0.12(-2.14%)
Feb 22, 2017	5.500	5.620	5.470	5.620	794,464	+0.15(+2.74%)
Feb 21, 2017	5.070	5.650	5.070	5.470	2,384,656	+0.48(+9.62%)
Feb 17, 2017		4.990	4.990	4.990	0	-0.01(-0.20%)
Feb 16, 2017	5.150	5.240	4.880	5.000	646,919	-0.21(-4.03%)
Feb 15, 2017	5.050	5.215	5.040	5.210	384,737	+0.21(+4.20%)
Feb 14, 2017	5.000	5.040	4.770	5.000	432,659	+0.09(+1.83%)
Feb 13, 2017	4.920	5.120	4.840	4.910	1,166,243	+0.17(+3.59%)
Feb 10, 2017	4.330	4.790	4.330	4.740	619,703	+0.44(+10.23%)
Feb 09, 2017	3.970	4.350	3.950	4.300	925,643	+0.47(+12.27%)
Feb 08, 2017	3.600	3.850	3.560	3.830	278,949	+0.22(+6.09%)
Feb 07, 2017	3.700	3.710	3.600	3.610	52,674	-0.07(-1.90%)
Feb 06, 2017	3.700	3.770	3.650	3.680	52,290	-0.05(-1.34%)
Feb 03, 2017	3.610	3.740	3.580	3.730	87,673	+0.13(+3.61%)
Feb 02, 2017	3.570	3.670	3.390	3.600	73,244	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.