Indicators

Brookfield Asset Management (NY: BAM )

38.66 -0.64 (-1.63%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.362	8.727	8.226	8.287	0	-0.38(-4.36%)
Feb 26, 2009	8.597	8.913	8.538	8.665	4,546,360	+0.17(+1.97%)
Feb 25, 2009	8.820	8.851	8.195	8.498	5,964,713	-0.28(-3.17%)
Feb 24, 2009	8.269	8.839	8.232	8.776	3,533,395	+0.52(+6.30%)
Feb 23, 2009	8.634	8.776	8.250	8.257	3,849,968	-0.33(-3.82%)
Feb 20, 2009	8.578	8.857	8.275	8.585	3,809,951	-0.27(-3.07%)
Feb 19, 2009	8.981	9.241	8.801	8.857	3,685,847	-0.12(-1.31%)
Feb 18, 2009	8.950	9.117	8.572	8.975	5,928,662	+0.09(+0.97%)
Feb 17, 2009	9.426	9.494	8.770	8.888	3,134,547	-0.83(-8.54%)
Feb 13, 2009	9.457	10.10	9.377	9.717	4,730,941	+0.38(+4.11%)
Feb 12, 2009	9.117	9.334	8.913	9.334	2,337,400	-0.01(-0.07%)
Feb 11, 2009	9.488	9.507	9.111	9.340	2,741,050	+0.02(+0.20%)
Feb 10, 2009	10.10	10.10	9.179	9.321	2,651,980	-0.82(-8.06%)
Feb 09, 2009	9.965	10.36	9.748	10.14	2,083,543	+0.23(+2.31%)
Feb 06, 2009	9.532	10.15	9.408	9.909	2,718,358	+0.35(+3.69%)
Feb 05, 2009	9.519	9.668	9.234	9.556	3,670,895	+0.00(+0.00%)
Feb 04, 2009	9.705	9.921	9.470	9.556	4,299,964	-0.14(-1.47%)
Feb 03, 2009	9.668	9.872	9.439	9.699	3,126,537	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.