Indicators

Enlink Midstream Llc (NY: ENLC )

14.62 +0.11 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.296	7.389	7.192	7.199	7,209,717	-0.08(-1.06%)
Feb 27, 2019	7.347	7.451	7.179	7.276	4,753,452	-0.04(-0.53%)
Feb 26, 2019	7.392	7.496	7.296	7.315	4,204,345	-0.08(-1.05%)
Feb 25, 2019	7.360	7.457	7.321	7.392	2,977,592	+0.05(+0.62%)
Feb 22, 2019	7.386	7.451	7.302	7.347	4,398,517	+0.05(+0.71%)
Feb 21, 2019	7.296	7.451	7.212	7.296	3,819,748	-0.05(-0.62%)
Feb 20, 2019	7.418	7.631	7.306	7.341	5,720,978	-0.01(-0.18%)
Feb 19, 2019	7.179	7.425	7.173	7.354	4,188,365	+0.19(+2.61%)
Feb 15, 2019	7.166	7.237	7.128	7.166	2,125,841	+0.06(+0.82%)
Feb 14, 2019	6.966	7.134	6.899	7.108	2,885,237	+0.10(+1.38%)
Feb 13, 2019	6.876	7.031	6.876	7.011	3,019,101	+0.16(+2.36%)
Feb 12, 2019	6.740	6.957	6.695	6.850	2,984,883	+0.21(+3.11%)
Feb 11, 2019	6.689	6.779	6.605	6.644	2,449,463	-0.05(-0.68%)
Feb 08, 2019	6.734	6.773	6.514	6.689	2,667,796	-0.03(-0.48%)
Feb 07, 2019	6.876	6.947	6.598	6.721	3,731,452	-0.24(-3.43%)
Feb 06, 2019	7.160	7.257	6.921	6.960	3,383,435	-0.24(-3.32%)
Feb 05, 2019	7.186	7.237	7.037	7.199	2,566,876	-0.01(-0.18%)
Feb 04, 2019	7.005	7.231	6.966	7.212	1,809,984	+0.21(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.