Indicators

Copa Holdings S.A. (NY: CPA )

95.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.68	38.79	36.70	38.30	523,341	+0.62(+1.63%)
Feb 27, 2007	38.50	38.51	36.56	37.68	1,310,841	-1.21(-3.11%)
Feb 26, 2007	41.33	41.33	38.36	38.89	1,283,600	-2.20(-5.36%)
Feb 23, 2007	43.00	43.00	40.68	41.10	903,927	-1.91(-4.44%)
Feb 22, 2007	44.10	44.14	42.12	43.00	427,976	-1.13(-2.57%)
Feb 21, 2007	44.51	44.52	43.86	44.14	203,164	-0.50(-1.12%)
Feb 20, 2007	43.11	44.79	42.87	44.64	219,107	+1.53(+3.55%)
Feb 16, 2007	43.24	43.30	42.31	43.11	220,423	-0.44(-1.02%)
Feb 15, 2007	45.44	45.44	43.44	43.55	350,893	-0.62(-1.41%)
Feb 14, 2007	42.42	44.47	42.07	44.17	625,081	+1.72(+4.04%)
Feb 13, 2007	41.92	43.41	41.52	42.46	548,335	+1.36(+3.31%)
Feb 12, 2007	40.30	41.14	40.04	41.10	255,628	+0.82(+2.04%)
Feb 09, 2007	40.10	41.18	40.08	40.28	496,428	+0.18(+0.44%)
Feb 08, 2007	40.14	40.90	39.88	40.10	317,398	-0.03(-0.07%)
Feb 07, 2007	39.31	40.58	39.20	40.13	518,222	+0.88(+2.25%)
Feb 06, 2007	39.54	40.06	39.15	39.24	390,824	-0.16(-0.40%)
Feb 05, 2007	39.93	40.76	39.31	39.40	402,233	-0.25(-0.64%)
Feb 02, 2007	40.00	40.00	39.18	39.65	367,129	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.