Indicators

Copa Holdings S.A. (NY: CPA )

96.45 +0.95 (+0.99%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.43	37.47	36.96	37.23	372,784	-0.04(-0.11%)
Feb 25, 2010	37.34	37.57	36.97	37.27	274,644	-0.47(-1.25%)
Feb 24, 2010	37.53	38.21	37.41	37.74	188,074	+0.08(+0.20%)
Feb 23, 2010	38.08	38.26	37.22	37.67	296,200	-0.32(-0.85%)
Feb 22, 2010	38.15	38.56	37.74	37.99	350,594	+0.12(+0.31%)
Feb 19, 2010	37.37	37.92	37.34	37.87	372,076	+0.23(+0.62%)
Feb 18, 2010	37.99	38.02	37.52	37.64	245,015	-0.14(-0.36%)
Feb 17, 2010	37.95	38.11	37.65	37.78	240,847	+0.08(+0.20%)
Feb 16, 2010	38.02	38.05	37.42	37.70	209,226	+0.05(+0.15%)
Feb 12, 2010	37.63	37.65	37.65	37.65	552,690	+0.01(+0.02%)
Feb 11, 2010	36.61	38.23	36.21	37.64	1,841,536	+2.96(+8.53%)
Feb 10, 2010	34.85	34.98	34.11	34.68	721,266	-0.33(-0.94%)
Feb 09, 2010	35.28	36.38	34.86	35.01	549,976	+0.21(+0.61%)
Feb 08, 2010	33.55	35.18	32.69	34.80	555,332	+0.62(+1.82%)
Feb 05, 2010	33.87	34.23	33.31	34.18	264,165	+0.06(+0.18%)
Feb 04, 2010	34.98	35.18	34.09	34.11	255,815	-1.23(-3.49%)
Feb 03, 2010	35.56	36.35	35.15	35.35	476,728	-0.27(-0.77%)
Feb 02, 2010	35.45	36.03	35.45	35.62	386,911	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.