Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	80.13	80.19	78.83	78.88	271,431	-0.80(-1.00%)
Feb 27, 2013	79.40	80.19	78.94	79.68	478,736	-0.07(-0.09%)
Feb 26, 2013	77.75	80.00	77.64	79.75	385,963	+1.01(+1.29%)
Feb 22, 2013	79.19	79.33	78.49	78.73	418,016	-0.32(-0.40%)
Feb 21, 2013	77.60	79.17	76.58	79.05	603,797	+1.10(+1.41%)
Feb 20, 2013	78.33	78.85	77.53	77.95	578,446	-0.53(-0.67%)
Feb 19, 2013	79.34	79.60	77.59	78.48	646,997	-0.77(-0.97%)
Feb 15, 2013	76.30	79.32	75.73	79.25	661,533	+0.89(+1.14%)
Feb 14, 2013	79.34	79.34	77.78	78.36	505,898	-0.72(-0.91%)
Feb 13, 2013	78.55	79.48	78.27	79.07	593,382	+0.51(+0.64%)
Feb 12, 2013	78.10	78.62	77.81	78.57	815,455	+0.72(+0.92%)
Feb 11, 2013	77.72	78.04	77.22	77.85	818,650	+0.11(+0.15%)
Feb 08, 2013	74.14	78.28	74.14	77.74	1,035,898	+2.93(+3.92%)
Feb 07, 2013	79.99	80.74	73.77	74.81	2,464,370	-9.08(-10.82%)
Feb 06, 2013	83.12	84.18	82.68	83.89	527,052	+1.31(+1.59%)
Feb 04, 2013	83.58	83.64	82.14	82.57	296,677	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.