Indicators

Copa Holdings S.A. (NY: CPA )

95.50 +1.17 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.59	91.60	90.22	90.26	454,226	-0.70(-0.77%)
Feb 26, 2015	93.34	93.61	90.72	90.96	536,023	-2.24(-2.41%)
Feb 25, 2015	93.18	94.24	92.33	93.20	611,690	-0.28(-0.30%)
Feb 24, 2015	91.10	93.62	90.55	93.48	374,889	+2.09(+2.28%)
Feb 23, 2015	91.20	91.64	90.82	91.40	397,688	+0.42(+0.46%)
Feb 20, 2015	90.22	91.29	88.62	90.98	344,832	+0.35(+0.38%)
Feb 19, 2015	92.38	92.38	90.00	90.63	376,638	-1.14(-1.24%)
Feb 18, 2015	89.48	92.16	89.44	91.77	471,895	+2.27(+2.53%)
Feb 17, 2015	93.14	93.73	89.39	89.51	617,895	-4.24(-4.52%)
Feb 13, 2015	93.54	93.75	93.75	93.75	878,763	+0.21(+0.23%)
Feb 12, 2015	91.41	95.43	90.59	93.54	2,108,318	+5.60(+6.36%)
Feb 11, 2015	88.05	88.98	87.14	87.94	812,226	+0.54(+0.62%)
Feb 10, 2015	87.74	89.32	86.37	87.40	655,442	-0.26(-0.30%)
Feb 09, 2015	90.03	90.31	86.56	87.66	743,745	-2.75(-3.05%)
Feb 06, 2015	91.76	92.81	89.97	90.41	734,365	-1.12(-1.22%)
Feb 05, 2015	89.48	91.66	88.28	91.53	647,042	+1.84(+2.05%)
Feb 04, 2015	87.74	89.87	86.88	89.69	746,223	+2.53(+2.90%)
Feb 03, 2015	86.05	87.27	85.11	87.16	510,544	+1.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.