Indicators

Copa Holdings S.A. (NY: CPA )

94.64 +0.31 (+0.33%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.29	50.80	48.82	50.49	652,458	+1.12(+2.26%)
Feb 26, 2016	49.67	50.07	48.89	49.37	720,225	-0.19(-0.38%)
Feb 25, 2016	47.64	49.76	47.64	49.56	594,962	-0.17(-0.33%)
Feb 24, 2016	49.20	49.94	48.57	49.73	815,338	+0.13(+0.27%)
Feb 23, 2016	48.61	50.40	47.97	49.60	774,358	+0.78(+1.59%)
Feb 22, 2016	49.06	50.04	48.29	48.82	674,534	+0.99(+2.07%)
Feb 19, 2016	49.50	49.70	47.07	47.83	991,357	-1.75(-3.54%)
Feb 18, 2016	46.74	50.44	46.41	49.58	2,035,205	+5.22(+11.76%)
Feb 17, 2016	45.98	47.87	44.30	44.36	1,900,839	-1.27(-2.79%)
Feb 16, 2016	43.82	45.87	42.50	45.63	1,318,502	+3.21(+7.56%)
Feb 12, 2016	40.52	42.43	42.43	42.43	945,493	+2.01(+4.97%)
Feb 11, 2016	40.05	40.89	38.53	40.42	587,062	-0.37(-0.91%)
Feb 10, 2016	41.46	41.73	40.37	40.79	484,170	-0.09(-0.22%)
Feb 09, 2016	39.23	41.34	38.39	40.88	644,243	+1.32(+3.34%)
Feb 08, 2016	39.04	39.81	37.69	39.56	912,179	+0.39(+0.99%)
Feb 05, 2016	39.21	43.44	38.86	39.17	1,044,102	-0.49(-1.23%)
Feb 04, 2016	39.56	39.67	38.57	39.66	1,066,250	-0.01(-0.02%)
Feb 03, 2016	38.32	39.86	37.34	39.66	576,357	+1.63(+4.28%)
Feb 02, 2016	39.32	39.37	37.21	38.04	658,528	-2.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.