Indicators

Copa Holdings S.A. (NY: CPA )

95.50 +1.17 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.59	80.44	79.00	79.98	318,287	+0.41(+0.51%)
Feb 27, 2019	80.37	81.45	79.43	79.57	215,160	-1.13(-1.40%)
Feb 26, 2019	81.40	82.26	80.67	80.70	449,059	-0.86(-1.05%)
Feb 25, 2019	80.81	82.08	80.34	81.56	558,408	+1.16(+1.44%)
Feb 22, 2019	80.64	81.43	79.51	80.40	321,160	-0.05(-0.06%)
Feb 21, 2019	80.95	81.91	79.89	80.44	356,749	-0.51(-0.63%)
Feb 20, 2019	81.00	81.78	80.68	80.95	444,068	-0.73(-0.89%)
Feb 19, 2019	81.66	83.07	80.98	81.68	360,584	-0.56(-0.68%)
Feb 15, 2019	85.81	85.81	82.19	82.24	437,986	-2.61(-3.08%)
Feb 14, 2019	79.82	86.14	78.57	84.85	1,101,891	-0.48(-0.56%)
Feb 13, 2019	84.29	86.12	83.98	85.33	474,981	+1.05(+1.25%)
Feb 12, 2019	86.45	86.45	84.20	84.28	429,460	-1.87(-2.17%)
Feb 11, 2019	86.90	87.37	85.65	86.15	299,625	-0.50(-0.57%)
Feb 08, 2019	86.77	87.42	85.74	86.64	215,106	-0.56(-0.64%)
Feb 07, 2019	87.75	87.75	85.72	87.20	264,002	-0.63(-0.72%)
Feb 06, 2019	88.33	88.72	87.31	87.83	342,443	-1.04(-1.17%)
Feb 05, 2019	87.52	89.26	87.45	88.87	398,309	+1.68(+1.93%)
Feb 04, 2019	84.56	87.81	84.56	87.18	477,851	+1.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.