Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.94	87.35	84.53	86.32	322,278	+1.21(+1.42%)
Feb 27, 2023	85.72	86.24	84.61	85.11	366,899	+0.16(+0.19%)
Feb 24, 2023	83.59	85.03	83.55	84.95	291,395	+0.61(+0.72%)
Feb 23, 2023	85.10	85.53	83.12	84.34	499,762	-0.04(-0.04%)
Feb 22, 2023	85.24	86.22	84.18	84.38	363,774	-1.38(-1.61%)
Feb 21, 2023	86.22	86.88	84.40	85.76	366,535	-1.25(-1.44%)
Feb 17, 2023	88.22	88.37	86.42	87.02	498,747	+0.19(+0.22%)
Feb 16, 2023	90.65	90.65	85.70	86.83	666,416	-2.90(-3.23%)
Feb 15, 2023	88.30	89.95	87.93	89.73	456,393	+0.52(+0.59%)
Feb 14, 2023	85.89	90.13	85.08	89.20	686,955	+2.81(+3.26%)
Feb 13, 2023	85.76	87.66	84.93	86.39	384,598	+0.77(+0.90%)
Feb 10, 2023	84.80	85.90	83.30	85.62	399,840	+0.20(+0.23%)
Feb 09, 2023	87.45	87.76	85.28	85.43	281,726	-1.80(-2.07%)
Feb 08, 2023	87.14	87.57	85.90	87.23	388,598	+0.34(+0.39%)
Feb 07, 2023	85.91	87.51	84.98	86.90	350,038	+0.76(+0.88%)
Feb 06, 2023	83.18	86.14	82.54	86.14	564,207	+3.07(+3.69%)
Feb 03, 2023	85.66	86.00	81.99	83.07	972,038	-3.78(-4.35%)
Feb 02, 2023	85.61	88.24	85.37	86.85	861,270	+1.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.