Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.30	21.30	21.15	21.30	308,494	+0.08(+0.37%)
Feb 28, 2024	21.36	21.39	21.20	21.22	218,311	-0.14(-0.64%)
Feb 27, 2024	21.24	21.38	21.10	21.36	376,668	+0.16(+0.73%)
Feb 26, 2024	21.19	21.30	21.16	21.20	235,747	-0.07(-0.32%)
Feb 23, 2024	21.30	21.47	21.17	21.27	336,769	+0.06(+0.27%)
Feb 22, 2024	21.14	21.27	21.05	21.21	291,960	+0.08(+0.37%)
Feb 21, 2024	21.10	21.14	20.96	21.14	336,540	+0.07(+0.32%)
Feb 20, 2024	21.10	21.23	20.90	21.07	451,879	-0.06(-0.28%)
Feb 16, 2024	21.27	21.30	20.79	21.13	520,357	+0.00(+0.00%)
Feb 15, 2024	20.79	21.14	20.76	21.13	339,448	+0.39(+1.87%)
Feb 14, 2024	20.99	21.01	20.49	20.74	794,306	+0.36(+1.77%)
Feb 13, 2024	20.55	20.55	20.26	20.38	404,475	-0.25(-1.20%)
Feb 12, 2024	20.43	20.67	20.35	20.62	297,962	+0.24(+1.17%)
Feb 09, 2024	20.25	20.39	20.20	20.39	229,268	+0.11(+0.56%)
Feb 08, 2024	20.39	20.39	20.16	20.27	285,669	-0.10(-0.51%)
Feb 07, 2024	20.35	20.46	20.23	20.38	289,610	+0.03(+0.14%)
Feb 06, 2024	20.41	20.41	20.20	20.35	272,514	-0.05(-0.23%)
Feb 05, 2024	20.37	20.43	20.15	20.40	289,597	-0.03(-0.14%)
Feb 02, 2024	20.31	20.62	20.28	20.42	316,264	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.