Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 -0.34 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.29	19.37	19.16	19.25	67,063	+0.02(+0.10%)
Feb 26, 2015	19.41	19.41	19.21	19.23	68,463	-0.09(-0.48%)
Feb 25, 2015	19.28	19.35	19.22	19.32	81,689	+0.10(+0.53%)
Feb 24, 2015	19.04	19.23	19.04	19.22	81,203	+0.21(+1.12%)
Feb 23, 2015	19.18	19.18	18.90	19.01	185,996	-0.18(-0.92%)
Feb 20, 2015	18.83	19.24	18.78	19.18	215,168	+0.26(+1.37%)
Feb 19, 2015	18.99	19.03	18.88	18.93	91,310	-0.11(-0.58%)
Feb 18, 2015	19.03	19.05	18.92	19.04	84,859	+0.06(+0.34%)
Feb 17, 2015	18.89	18.98	18.74	18.97	119,800	+0.10(+0.54%)
Feb 13, 2015	18.81	18.87	18.87	18.87	37,422	+0.18(+0.94%)
Feb 12, 2015	18.41	18.72	18.41	18.69	16,493	+0.49(+2.70%)
Feb 11, 2015	18.20	18.27	18.09	18.20	13,686	-0.14(-0.76%)
Feb 10, 2015	18.31	18.39	18.20	18.34	16,274	+0.23(+1.28%)
Feb 09, 2015	18.16	18.19	18.08	18.11	45,054	-0.02(-0.10%)
Feb 06, 2015	18.20	18.29	18.09	18.13	50,710	-0.28(-1.53%)
Feb 05, 2015	18.34	18.43	18.28	18.41	18,148	+0.26(+1.45%)
Feb 04, 2015	18.31	18.36	18.15	18.15	14,136	-0.41(-2.20%)
Feb 03, 2015	18.36	18.55	18.31	18.55	18,232	+0.57(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.