Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 -0.33 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.03	20.41	19.93	20.39	140,600	-0.22(-1.07%)
Feb 27, 2020	20.85	21.10	20.61	20.61	65,059	-0.74(-3.47%)
Feb 26, 2020	21.41	21.61	21.30	21.35	158,484	+0.01(+0.02%)
Feb 25, 2020	21.79	21.79	21.33	21.34	132,601	-0.45(-2.04%)
Feb 24, 2020	21.95	21.96	21.77	21.79	71,730	-0.98(-4.30%)
Feb 21, 2020	22.74	22.82	22.70	22.77	18,300	-0.02(-0.07%)
Feb 20, 2020	22.84	22.91	22.72	22.79	27,869	-0.25(-1.11%)
Feb 19, 2020	22.93	23.04	22.93	23.04	35,437	+0.10(+0.44%)
Feb 18, 2020	22.99	22.99	22.90	22.94	25,557	-0.14(-0.61%)
Feb 14, 2020	23.09	23.15	23.04	23.08	14,700	+0.03(+0.13%)
Feb 13, 2020	22.99	23.14	22.99	23.05	23,904	-0.21(-0.90%)
Feb 12, 2020	23.34	23.34	23.22	23.26	9,464	+0.09(+0.39%)
Feb 11, 2020	23.05	23.25	23.05	23.17	26,318	+0.25(+1.09%)
Feb 10, 2020	22.84	22.96	22.84	22.92	23,614	-0.10(-0.43%)
Feb 07, 2020	23.14	23.14	23.00	23.02	30,100	-0.36(-1.54%)
Feb 06, 2020	23.52	23.52	23.38	23.38	9,933	-0.05(-0.19%)
Feb 05, 2020	23.52	23.52	23.41	23.43	21,284	+0.20(+0.84%)
Feb 04, 2020	23.30	23.33	23.23	23.23	11,200	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.