Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 -0.33 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.89	21.90	21.73	21.79	4,800	-0.13(-0.60%)
Feb 25, 2021	22.34	22.40	21.91	21.92	5,912	-0.40(-1.79%)
Feb 24, 2021	22.08	22.32	21.95	22.32	16,525	+0.24(+1.09%)
Feb 23, 2021	21.97	22.16	21.97	22.08	12,119	-0.14(-0.63%)
Feb 22, 2021	22.02	22.28	22.02	22.22	16,743	+0.05(+0.23%)
Feb 19, 2021	22.15	22.36	22.15	22.17	15,000	+0.11(+0.50%)
Feb 18, 2021	21.95	22.10	21.90	22.06	19,151	-0.17(-0.76%)
Feb 17, 2021	22.06	22.23	22.00	22.23	9,946	+0.08(+0.36%)
Feb 16, 2021	22.08	22.17	21.93	22.15	31,917	+0.24(+1.10%)
Feb 12, 2021	21.86	21.94	21.86	21.91	26,500	+0.01(+0.06%)
Feb 11, 2021	21.90	22.00	21.89	21.90	10,488	+0.04(+0.20%)
Feb 10, 2021	21.95	21.97	21.81	21.85	17,980	-0.08(-0.37%)
Feb 09, 2021	21.91	22.02	21.79	21.93	7,753	+0.08(+0.38%)
Feb 08, 2021	21.69	22.00	21.69	21.85	30,859	+0.29(+1.35%)
Feb 05, 2021	21.42	21.65	21.42	21.56	14,500	+0.19(+0.89%)
Feb 04, 2021	21.32	21.47	21.30	21.37	9,391	+0.00(+0.00%)
Feb 03, 2021	21.34	21.52	21.30	21.37	17,680	+0.06(+0.28%)
Feb 02, 2021	21.25	21.63	21.25	21.31	17,922	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.