Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.545	6.617	6.053	6.302	0	-0.28(-4.28%)
Feb 26, 2009	6.702	6.925	6.551	6.584	50,760	+0.03(+0.50%)
Feb 25, 2009	6.958	7.036	6.519	6.551	239,901	-0.41(-5.84%)
Feb 24, 2009	6.486	7.062	6.473	6.958	88,785	+0.52(+8.04%)
Feb 23, 2009	6.499	6.715	6.381	6.440	161,061	-0.06(-0.91%)
Feb 20, 2009	6.407	6.650	6.276	6.499	65,895	+0.01(+0.20%)
Feb 19, 2009	6.551	6.617	6.466	6.486	89,014	-0.03(-0.50%)
Feb 18, 2009	6.388	6.656	6.388	6.519	148,613	+0.26(+4.19%)
Feb 17, 2009	6.682	6.971	6.257	6.257	238,840	-0.54(-7.91%)
Feb 13, 2009	7.017	7.069	6.650	6.794	276,650	-0.14(-2.08%)
Feb 12, 2009	6.689	7.017	6.525	6.938	119,211	+0.31(+4.75%)
Feb 11, 2009	6.486	6.689	6.394	6.623	504,807	+0.14(+2.12%)
Feb 10, 2009	6.833	7.076	6.486	6.486	123,977	-0.34(-4.99%)
Feb 09, 2009	7.010	7.095	6.499	6.827	209,266	-0.05(-0.76%)
Feb 06, 2009	7.030	7.030	6.663	6.879	198,326	-0.25(-3.49%)
Feb 05, 2009	6.879	7.128	6.525	7.128	41,621	+0.24(+3.42%)
Feb 04, 2009	6.781	6.912	6.623	6.892	241,297	+0.11(+1.64%)
Feb 03, 2009	6.774	6.990	6.637	6.781	142,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.