Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.83	21.87	21.31	21.31	199,044	-0.31(-1.45%)
Feb 27, 2023	21.26	21.69	21.16	21.62	186,413	+0.38(+1.80%)
Feb 24, 2023	20.51	21.29	20.39	21.24	176,047	+0.47(+2.27%)
Feb 23, 2023	20.81	21.07	20.54	20.77	253,563	+0.37(+1.83%)
Feb 22, 2023	20.73	20.95	20.20	20.39	284,613	-0.51(-2.44%)
Feb 21, 2023	21.17	21.50	20.87	20.90	296,588	-0.38(-1.80%)
Feb 17, 2023	21.92	21.92	21.10	21.29	332,331	-0.97(-4.37%)
Feb 16, 2023	22.12	22.60	22.09	22.26	380,981	+0.03(+0.13%)
Feb 15, 2023	22.26	22.26	21.84	22.23	213,318	-0.33(-1.48%)
Feb 14, 2023	22.40	22.86	22.23	22.56	511,263	-0.07(-0.30%)
Feb 13, 2023	22.31	22.77	22.00	22.63	282,300	+0.16(+0.70%)
Feb 10, 2023	21.88	22.48	21.88	22.47	208,446	+0.78(+3.58%)
Feb 09, 2023	22.35	22.35	21.63	21.70	213,098	-0.73(-3.24%)
Feb 08, 2023	22.09	22.52	21.98	22.43	401,628	+0.40(+1.83%)
Feb 07, 2023	21.72	22.08	21.53	22.02	383,067	+0.49(+2.28%)
Feb 06, 2023	21.51	21.67	21.21	21.53	153,656	+0.02(+0.09%)
Feb 03, 2023	21.36	22.19	21.36	21.51	417,746	+0.15(+0.69%)
Feb 02, 2023	22.24	22.24	21.19	21.36	330,609	-0.97(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.