Indicators

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.39	58.59	57.39	58.59	2,263	+0.16(+0.27%)
Feb 27, 2020	58.90	58.96	58.43	58.43	1,059	-0.26(-0.45%)
Feb 26, 2020	59.05	59.05	58.69	58.69	229	+0.56(+0.96%)
Feb 25, 2020	58.14	58.14	58.14	58.14	111	-0.53(-0.90%)
Feb 24, 2020	58.76	58.79	58.67	58.67	1,955	-1.77(-2.94%)
Feb 21, 2020	60.42	60.48	60.42	60.44	3,086	-0.06(-0.10%)
Feb 20, 2020	60.67	60.67	60.30	60.51	3,053	-0.71(-1.17%)
Feb 19, 2020	61.22	61.22	61.22	61.22	84	+0.19(+0.31%)
Feb 18, 2020	61.03	61.03	61.03	61.03	10,387	-0.35(-0.57%)
Feb 14, 2020	61.35	61.38	61.27	61.38	720	+0.30(+0.49%)
Feb 13, 2020	61.26	61.30	61.08	61.08	2,412	-0.59(-0.96%)
Feb 12, 2020	61.74	61.74	61.67	61.67	1,036	+0.88(+1.46%)
Feb 11, 2020	60.84	60.92	60.79	60.79	3,026	+0.47(+0.77%)
Feb 10, 2020	60.23	60.32	60.23	60.32	1,086	+0.41(+0.68%)
Feb 07, 2020	60.14	60.14	59.91	59.91	1,645	-0.60(-0.99%)
Feb 06, 2020	60.64	60.64	60.51	60.51	1,322	+0.75(+1.25%)
Feb 05, 2020	59.78	59.78	59.77	59.77	472	+0.23(+0.38%)
Feb 04, 2020	59.67	59.73	59.54	59.54	927	+0.85(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.