Indicators

IQ 500 International ETF (NY: IQIN )

34.82 +0.35 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.15	33.15	33.05	33.05	151	+0.07(+0.21%)
Feb 28, 2024	33.00	33.02	32.98	32.98	4,492	-0.14(-0.42%)
Feb 27, 2024	33.21	33.21	33.08	33.12	4,510	+0.10(+0.31%)
Feb 26, 2024	33.03	33.03	32.98	33.01	2,970	-0.08(-0.25%)
Feb 23, 2024	33.08	33.11	33.05	33.10	4,738	+0.05(+0.15%)
Feb 22, 2024	33.07	33.07	32.99	33.05	3,337	+0.29(+0.89%)
Feb 21, 2024	32.69	32.76	32.66	32.76	3,178	+0.08(+0.24%)
Feb 20, 2024	32.80	32.80	32.66	32.68	6,683	+0.15(+0.46%)
Feb 16, 2024	32.61	32.62	32.53	32.53	2,917	+0.01(+0.02%)
Feb 15, 2024	32.34	32.52	32.34	32.52	1,037	+0.36(+1.12%)
Feb 14, 2024	32.08	32.18	32.03	32.16	12,202	+0.26(+0.82%)
Feb 13, 2024	32.23	32.23	31.82	31.90	28,171	-0.50(-1.54%)
Feb 12, 2024	32.30	32.51	32.30	32.40	546,298	+0.06(+0.19%)
Feb 09, 2024	32.27	32.34	32.20	32.34	6,084	+0.04(+0.11%)
Feb 08, 2024	32.38	32.38	32.22	32.30	4,377	-0.08(-0.26%)
Feb 07, 2024	32.45	32.45	32.33	32.39	10,857	-0.06(-0.18%)
Feb 06, 2024	32.33	32.45	32.28	32.45	24,702	+0.19(+0.58%)
Feb 05, 2024	32.34	32.34	32.26	32.26	5,089	-0.27(-0.82%)
Feb 02, 2024	32.51	32.54	32.42	32.53	6,830	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.