Indicators

Hoya Capital Housing ETF (NY: HOMZ )

42.68 +0.07 (+0.18%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.80	42.24	41.80	42.24	902	+0.63(+1.51%)
Feb 28, 2024	41.78	41.78	41.61	41.61	1,371	-0.09(-0.21%)
Feb 27, 2024	41.47	41.75	41.47	41.70	1,856	+0.37(+0.90%)
Feb 26, 2024	41.27	41.45	41.27	41.33	1,811	-0.22(-0.52%)
Feb 23, 2024	41.55	41.55	41.41	41.54	917	+0.30(+0.74%)
Feb 22, 2024	41.29	41.29	41.18	41.24	5,854	+0.20(+0.50%)
Feb 21, 2024	40.85	41.04	40.85	41.03	983	+0.20(+0.48%)
Feb 20, 2024	40.88	40.88	40.79	40.84	1,300	-0.29(-0.70%)
Feb 16, 2024	41.26	41.26	41.13	41.13	1,034	-0.44(-1.05%)
Feb 15, 2024	41.09	41.56	41.07	41.56	3,514	+0.58(+1.43%)
Feb 14, 2024	40.72	40.98	40.57	40.98	2,323	+0.70(+1.74%)
Feb 13, 2024	40.30	40.81	40.05	40.28	2,302	-1.30(-3.13%)
Feb 12, 2024	40.89	41.66	40.89	41.58	1,594	+0.60(+1.46%)
Feb 09, 2024	40.69	40.98	40.69	40.98	898	+0.12(+0.29%)
Feb 08, 2024	40.72	40.86	40.69	40.86	782	+0.28(+0.69%)
Feb 07, 2024	40.61	40.73	40.45	40.58	2,251	+0.19(+0.47%)
Feb 06, 2024	40.39	40.39	40.39	40.39	535	+0.17(+0.43%)
Feb 05, 2024	40.29	40.29	39.97	40.22	913	-0.69(-1.69%)
Feb 02, 2024	40.65	40.91	40.62	40.91	1,502	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.