Indicators

Spinnaker The Cannabis ETF (NY: THCX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.88	90.56	85.33	90.23	7,255	-0.63(-0.70%)
Feb 27, 2020	93.77	93.77	87.65	90.87	5,266	-4.72(-4.93%)
Feb 26, 2020	96.94	98.03	95.22	95.58	19,090	-1.45(-1.50%)
Feb 25, 2020	102.66	103.47	96.13	97.03	26,425	-4.08(-4.04%)
Feb 24, 2020	104.65	104.65	101.11	101.11	5,821	-6.62(-6.14%)
Feb 21, 2020	109.55	110.27	107.73	107.73	2,040	-1.90(-1.74%)
Feb 20, 2020	108.00	112.23	108.00	109.64	4,219	+1.72(+1.60%)
Feb 19, 2020	107.73	108.46	107.55	107.91	1,157	+0.18(+0.17%)
Feb 18, 2020	108.46	108.87	107.01	107.73	3,178	-0.72(-0.67%)
Feb 14, 2020	108.55	109.45	107.01	108.46	5,701	+4.81(+4.64%)
Feb 13, 2020	103.38	104.65	102.75	103.65	7,927	+0.18(+0.17%)
Feb 12, 2020	106.10	106.19	103.47	103.47	2,793	-2.18(-2.06%)
Feb 11, 2020	103.74	107.05	103.20	105.65	5,086	+1.72(+1.66%)
Feb 10, 2020	106.01	106.37	103.83	103.92	6,144	-2.54(-2.38%)
Feb 07, 2020	107.82	108.26	105.38	106.46	24,094	-2.36(-2.17%)
Feb 06, 2020	111.45	111.45	108.82	108.82	3,812	-2.45(-2.20%)
Feb 05, 2020	113.99	113.99	111.09	111.27	2,561	-0.91(-0.81%)
Feb 04, 2020	110.64	112.90	110.64	112.18	3,422	+2.63(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.