Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.06	24.06	23.39	23.58	2,255	+0.10(+0.41%)
Feb 27, 2023	23.58	24.15	23.48	23.48	5,922	+0.10(+0.41%)
Feb 24, 2023	23.68	23.87	23.39	23.39	3,554	-0.58(-2.40%)
Feb 23, 2023	24.06	24.15	23.77	23.96	1,679	-0.10(-0.40%)
Feb 22, 2023	24.15	24.35	23.96	24.06	3,877	+0.00(+0.00%)
Feb 21, 2023	24.92	25.02	23.96	24.06	5,189	-1.15(-4.56%)
Feb 17, 2023	25.30	25.47	24.73	25.21	2,022	-0.38(-1.50%)
Feb 16, 2023	26.07	26.26	25.40	25.59	3,820	-0.15(-0.60%)
Feb 15, 2023	24.73	25.75	24.73	25.75	1,494	+1.02(+4.11%)
Feb 14, 2023	24.44	25.69	24.44	24.73	718	+0.00(+0.00%)
Feb 13, 2023	24.54	24.92	24.54	24.73	1,936	+0.19(+0.78%)
Feb 10, 2023	25.21	25.69	24.54	24.54	3,032	-0.96(-3.76%)
Feb 09, 2023	27.03	27.03	25.11	25.50	4,421	-1.05(-3.97%)
Feb 08, 2023	26.74	27.99	26.45	26.55	4,817	-0.77(-2.81%)
Feb 07, 2023	27.99	27.99	26.84	27.32	2,598	-0.38(-1.38%)
Feb 06, 2023	27.99	28.56	26.94	27.70	4,807	+0.00(+0.00%)
Feb 03, 2023	27.41	29.04	27.03	27.70	4,632	-0.96(-3.34%)
Feb 02, 2023	28.18	29.30	27.80	28.66	7,456	+0.77(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.