Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

25.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.90	23.90	23.90	23.90	1	+0.04(+0.17%)
Feb 28, 2024	23.86	23.86	23.86	23.86	0	-0.21(-0.86%)
Feb 27, 2024	24.08	24.08	24.07	24.07	1,090	+0.05(+0.23%)
Feb 26, 2024	24.01	24.01	24.01	24.01	150	-0.15(-0.63%)
Feb 23, 2024	24.16	24.16	24.16	24.16	100	+0.02(+0.08%)
Feb 22, 2024	24.14	24.14	24.14	24.14	0	+0.18(+0.74%)
Feb 21, 2024	23.98	24.00	23.96	23.96	1,771	-0.02(-0.08%)
Feb 20, 2024	23.98	23.98	23.98	23.98	133	+0.10(+0.41%)
Feb 16, 2024	23.89	23.89	23.89	23.89	1,937	+0.08(+0.33%)
Feb 15, 2024	23.81	23.81	23.81	23.81	1	+0.05(+0.19%)
Feb 14, 2024	23.76	23.77	23.73	23.76	2,072	+0.27(+1.16%)
Feb 13, 2024	23.47	23.49	23.47	23.49	105	-0.31(-1.31%)
Feb 12, 2024	23.88	23.88	23.80	23.80	101	+0.14(+0.60%)
Feb 09, 2024	23.69	23.69	23.66	23.66	118	+0.11(+0.45%)
Feb 08, 2024	23.55	23.55	23.55	23.55	1	-0.13(-0.56%)
Feb 07, 2024	23.68	23.68	23.68	23.68	103	-0.00(-0.00%)
Feb 06, 2024	23.69	23.69	23.69	23.69	133	+0.32(+1.36%)
Feb 05, 2024	23.39	23.39	23.27	23.37	763	+0.09(+0.38%)
Feb 02, 2024	23.28	23.28	23.28	23.28	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.