Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

34.83 +0.61 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.17	34.17	33.97	34.04	120,721	-0.08(-0.23%)
Feb 28, 2024	34.04	34.15	34.03	34.12	145,875	+0.07(+0.20%)
Feb 27, 2024	34.03	34.05	33.93	34.05	85,122	+0.04(+0.12%)
Feb 26, 2024	34.21	34.25	34.01	34.01	68,962	-0.23(-0.67%)
Feb 23, 2024	34.14	34.35	34.14	34.24	47,011	+0.15(+0.44%)
Feb 22, 2024	33.89	34.15	33.83	34.09	53,933	+0.19(+0.56%)
Feb 21, 2024	33.72	33.91	33.71	33.90	473,066	+0.21(+0.62%)
Feb 20, 2024	33.58	33.88	33.58	33.70	104,214	+0.10(+0.29%)
Feb 16, 2024	33.58	33.76	33.49	33.60	46,740	-0.06(-0.17%)
Feb 15, 2024	33.40	33.66	33.40	33.66	85,036	+0.31(+0.93%)
Feb 14, 2024	33.35	33.35	33.18	33.35	62,406	+0.08(+0.24%)
Feb 13, 2024	33.44	33.58	33.10	33.27	115,684	-0.28(-0.83%)
Feb 12, 2024	33.37	33.57	33.32	33.55	50,283	+0.14(+0.42%)
Feb 09, 2024	33.41	33.43	33.31	33.41	86,153	-0.04(-0.12%)
Feb 08, 2024	33.51	33.51	33.33	33.45	189,604	-0.06(-0.18%)
Feb 07, 2024	33.58	33.61	33.49	33.51	40,879	+0.03(+0.09%)
Feb 06, 2024	33.42	33.54	33.34	33.48	66,371	+0.12(+0.36%)
Feb 05, 2024	33.53	33.53	33.36	33.36	51,008	-0.30(-0.89%)
Feb 02, 2024	33.76	33.84	33.54	33.66	74,928	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.